2017-10-24T15:22:03.231Z|I-OCEAN7-304-0616641|  23.87  13.329  38.091  31.988 1498.1085 22:13:56.14M
2017-10-24T15:22:08.297Z|I-OCEAN7-304-0616641|  23.81  13.329  38.160  32.053 1498.1836 22:14:01.20M
2017-10-24T15:22:13.362Z|I-OCEAN7-304-0616641|  23.79  13.328  38.160  32.053 1498.1816 22:14:06.27M
2017-10-24T15:22:18.426Z|I-OCEAN7-304-0616641|  23.79  13.328  38.159  32.053 1498.1799 22:14:11.33M
2017-10-24T15:22:23.233Z|I-OCEAN7-304-0616641|  23.79  13.328  38.105  32.003 1498.1202 22:14:16.39M
2017-10-24T15:22:28.294Z|I-OCEAN7-304-0616641|  23.79  13.328  38.068  31.967 1498.0784 22:14:21.20M
2017-10-24T15:22:33.360Z|I-OCEAN7-304-0616641|  23.80  13.327  38.067  31.967 1498.0778 22:14:26.26M
2017-10-24T15:22:38.427Z|I-OCEAN7-304-0616641|  23.86  13.328  38.074  31.973 1498.0869 22:14:31.33M
2017-10-24T15:22:43.491Z|I-OCEAN7-304-0616641|  23.85  13.326  38.053  31.955 1498.0601 22:14:36.39M
2017-10-24T15:22:48.556Z|I-OCEAN7-304-0616641|  23.91  13.326  38.031  31.934 1498.0358 22:14:41.46M
2017-10-24T15:22:53.622Z|I-OCEAN7-304-0616641|  23.91  13.326  37.989  31.895 1497.9901 22:14:46.52M
2017-10-24T15:22:58.687Z|I-OCEAN7-304-0616641|  23.85  13.327  38.011  31.915 1498.0151 22:14:51.59M