2017-10-24T15:19:00.900Z|I-OCEAN7-304-0616641|  23.84  13.331  38.050  31.948 1498.0675 22:10:53.78M
2017-10-24T15:19:05.965Z|I-OCEAN7-304-0616641|  23.86  13.331  38.066  31.963 1498.0850 22:10:58.85M
2017-10-24T15:19:11.028Z|I-OCEAN7-304-0616641|  23.81  13.331  38.040  31.939 1498.0557 22:11:03.91M
2017-10-24T15:19:16.093Z|I-OCEAN7-304-0616641|  23.81  13.331  38.040  31.938 1498.0553 22:11:08.97M
2017-10-24T15:19:21.161Z|I-OCEAN7-304-0616641|  23.81  13.331  37.982  31.884 1497.9915 22:11:14.06M
2017-10-24T15:19:26.225Z|I-OCEAN7-304-0616641|  23.77  13.331  38.010  31.911 1498.0215 22:11:19.12M
2017-10-24T15:19:31.287Z|I-OCEAN7-304-0616641|  23.76  13.331  38.010  31.911 1498.0210 22:11:24.19M
2017-10-24T15:19:36.350Z|I-OCEAN7-304-0616641|  23.76  13.330  38.010  31.911 1498.0211 22:11:29.25M
2017-10-24T15:19:41.420Z|I-OCEAN7-304-0616641|  23.75  13.330  38.010  31.911 1498.0203 22:11:34.31M
2017-10-24T15:19:46.484Z|I-OCEAN7-304-0616641|  23.79  13.330  38.029  31.929 1498.0421 22:11:39.38M
2017-10-24T15:19:51.548Z|I-OCEAN7-304-0616641|  23.85  13.330  38.051  31.949 1498.0673 22:11:44.44M
2017-10-24T15:19:56.613Z|I-OCEAN7-304-0616641|  23.72  13.330  38.050  31.949 1498.0643 22:11:49.51M