2017-10-24T15:17:04.409Z|I-OCEAN7-304-0616641|  23.74  13.333  38.084  31.979 1498.1077 22:08:57.30M
2017-10-24T15:17:09.471Z|I-OCEAN7-304-0616641|  23.76  13.332  38.092  31.986 1498.1165 22:09:02.36M
2017-10-24T15:17:14.538Z|I-OCEAN7-304-0616641|  23.76  13.332  38.093  31.987 1498.1163 22:09:07.42M
2017-10-24T15:17:19.604Z|I-OCEAN7-304-0616641|  23.75  13.332  38.088  31.983 1498.1096 22:09:12.49M
2017-10-24T15:17:24.669Z|I-OCEAN7-304-0616641|  23.73  13.332  38.116  32.009 1498.1396 22:09:17.55M
2017-10-24T15:17:29.733Z|I-OCEAN7-304-0616641|  23.85  13.331  38.116  32.010 1498.1416 22:09:22.62M
2017-10-24T15:17:34.797Z|I-OCEAN7-304-0616641|  23.72  13.332  38.115  32.008 1498.1385 22:09:27.68M
2017-10-24T15:17:39.863Z|I-OCEAN7-304-0616641|  23.71  13.331  38.085  31.980 1498.1045 22:09:32.74M
2017-10-24T15:17:44.928Z|I-OCEAN7-304-0616641|  23.81  13.331  38.076  31.972 1498.0970 22:09:37.81M
2017-10-24T15:17:49.993Z|I-OCEAN7-304-0616641|  23.73  13.331  38.075  31.971 1498.0950 22:09:42.87M
2017-10-24T15:17:55.058Z|I-OCEAN7-304-0616641|  23.78  13.332  38.075  31.970 1498.0955 22:09:47.93M