2017-10-24T15:15:03.116Z|I-OCEAN7-304-0616641|  23.78  13.337  38.076  31.967 1498.1102 22:06:56.00M
2017-10-24T15:15:07.921Z|I-OCEAN7-304-0616641|  23.76  13.338  38.130  32.017 1498.1698 22:07:01.07M
2017-10-24T15:15:12.984Z|I-OCEAN7-304-0616641|  23.79  13.338  38.217  32.099 1498.2673 22:07:05.86M
2017-10-24T15:15:18.049Z|I-OCEAN7-304-0616641|  23.72  13.338  38.218  32.099 1498.2661 22:07:10.92M
2017-10-24T15:15:23.113Z|I-OCEAN7-304-0616641|  23.78  13.337  38.327  32.202 1498.3875 22:07:16.00M
2017-10-24T15:15:28.181Z|I-OCEAN7-304-0616641|  23.76  13.337  38.295  32.172 1498.3518 22:07:21.07M
2017-10-24T15:15:33.245Z|I-OCEAN7-304-0616641|  23.65  13.339  38.286  32.162 1498.3429 22:07:26.13M
2017-10-24T15:15:38.308Z|I-OCEAN7-304-0616641|  23.77  13.339  38.244  32.123 1498.2993 22:07:31.20M
2017-10-24T15:15:43.372Z|I-OCEAN7-304-0616641|  23.76  13.339  38.192  32.074 1498.2424 22:07:36.26M
2017-10-24T15:15:48.439Z|I-OCEAN7-304-0616641|  23.76  13.340  38.192  32.074 1498.2429 22:07:41.32M
2017-10-24T15:15:53.502Z|I-OCEAN7-304-0616641|  23.73  13.340  38.142  32.026 1498.1893 22:07:46.39M
2017-10-24T15:15:58.569Z|I-OCEAN7-304-0616641|  23.75  13.343  38.153  32.034 1498.2062 22:07:51.45M