2017-10-24T15:11:00.265Z|I-OCEAN7-304-0616641|  23.75  13.339  38.030  31.923 1498.0618 22:02:53.14M
2017-10-24T15:11:05.331Z|I-OCEAN7-304-0616641|  23.69  13.339  38.030  31.923 1498.0625 22:02:58.20M
2017-10-24T15:11:10.394Z|I-OCEAN7-304-0616641|  23.69  13.339  38.066  31.956 1498.1021 22:03:03.27M
2017-10-24T15:11:15.461Z|I-OCEAN7-304-0616641|  23.71  13.339  38.018  31.912 1498.0499 22:03:08.33M
2017-10-24T15:11:20.527Z|I-OCEAN7-304-0616641|  23.72  13.339  38.047  31.938 1498.0806 22:03:13.39M
2017-10-24T15:11:25.590Z|I-OCEAN7-304-0616641|  23.66  13.339  38.004  31.899 1498.0327 22:03:18.46M
2017-10-24T15:11:30.654Z|I-OCEAN7-304-0616641|  23.81  13.336  38.005  31.902 1498.0289 22:03:23.52M
2017-10-24T15:11:35.721Z|I-OCEAN7-304-0616641|  23.72  13.336  38.046  31.940 1498.0718 22:03:28.58M
2017-10-24T15:11:40.783Z|I-OCEAN7-304-0616641|  23.70  13.336  37.990  31.888 1498.0101 22:03:33.65M
2017-10-24T15:11:45.848Z|I-OCEAN7-304-0616641|  23.78  13.336  37.990  31.888 1498.0116 22:03:38.71M
2017-10-24T15:11:50.913Z|I-OCEAN7-304-0616641|  23.73  13.335  38.018  31.915 1498.0410 22:03:43.77M
2017-10-24T15:11:55.976Z|I-OCEAN7-304-0616641|  23.66  13.335  38.068  31.961 1498.0935 22:03:48.84M