2017-10-24T15:09:03.775Z|I-OCEAN7-304-0616641|  23.68  13.338  38.067  31.958 1498.1016 22:00:56.63M
2017-10-24T15:09:08.839Z|I-OCEAN7-304-0616641|  23.66  13.339  38.057  31.949 1498.0905 22:01:01.70M
2017-10-24T15:09:13.902Z|I-OCEAN7-304-0616641|  23.63  13.339  38.027  31.920 1498.0566 22:01:06.76M
2017-10-24T15:09:18.969Z|I-OCEAN7-304-0616641|  23.70  13.339  38.027  31.920 1498.0582 22:01:11.82M
2017-10-24T15:09:24.035Z|I-OCEAN7-304-0616641|  23.70  13.339  38.073  31.963 1498.1088 22:01:16.89M
2017-10-24T15:09:29.099Z|I-OCEAN7-304-0616641|  23.61  13.339  38.073  31.963 1498.1074 22:01:21.95M
2017-10-24T15:09:34.162Z|I-OCEAN7-304-0616641|  23.70  13.339  38.077  31.967 1498.1140 22:01:27.03M
2017-10-24T15:09:39.225Z|I-OCEAN7-304-0616641|  23.70  13.339  38.052  31.943 1498.0874 22:01:32.10M
2017-10-24T15:09:44.294Z|I-OCEAN7-304-0616641|  23.69  13.339  38.042  31.934 1498.0767 22:01:37.16M
2017-10-24T15:09:49.357Z|I-OCEAN7-304-0616641|  23.70  13.337  38.028  31.922 1498.0549 22:01:42.23M
2017-10-24T15:09:54.422Z|I-OCEAN7-304-0616641|  23.63  13.337  38.027  31.921 1498.0518 22:01:47.29M
2017-10-24T15:09:59.489Z|I-OCEAN7-304-0616641|  23.74  13.336  38.026  31.921 1498.0518 22:01:52.35M