2017-10-24T15:06:01.440Z|I-OCEAN7-304-0616641|  23.64  13.343  38.036  31.925 1498.0773 21:57:54.30M
2017-10-24T15:06:06.508Z|I-OCEAN7-304-0616641|  23.64  13.344  38.037  31.925 1498.0793 21:57:59.36M
2017-10-24T15:06:11.571Z|I-OCEAN7-304-0616641|  23.64  13.344  38.022  31.911 1498.0631 21:58:04.43M
2017-10-24T15:06:16.636Z|I-OCEAN7-304-0616641|  23.65  13.344  38.050  31.937 1498.0938 21:58:09.49M
2017-10-24T15:06:21.701Z|I-OCEAN7-304-0616641|  23.64  13.344  38.060  31.947 1498.1051 21:58:14.55M
2017-10-24T15:06:26.768Z|I-OCEAN7-304-0616641|  23.64  13.344  38.114  31.998 1498.1652 21:58:19.62M
2017-10-24T15:06:31.829Z|I-OCEAN7-304-0616641|  23.70  13.344  38.092  31.977 1498.1426 21:58:24.68M
2017-10-24T15:06:36.896Z|I-OCEAN7-304-0616641|  23.70  13.344  38.083  31.968 1498.1332 21:58:29.74M
2017-10-24T15:06:41.961Z|I-OCEAN7-304-0616641|  23.64  13.344  38.082  31.967 1498.1313 21:58:34.81M
2017-10-24T15:06:47.024Z|I-OCEAN7-304-0616641|  23.71  13.344  38.088  31.973 1498.1384 21:58:39.87M
2017-10-24T15:06:52.091Z|I-OCEAN7-304-0616641|  23.64  13.344  38.089  31.974 1498.1381 21:58:44.93M
2017-10-24T15:06:57.153Z|I-OCEAN7-304-0616641|  23.65  13.347  38.034  31.919 1498.0845 21:58:50.02M