2017-10-24T15:04:00.148Z|I-OCEAN7-304-0616641|  23.53  13.342  38.069  31.956 1498.1099 21:55:53.05M
2017-10-24T15:04:05.211Z|I-OCEAN7-304-0616641|  23.60  13.343  38.069  31.956 1498.1117 21:55:58.07M
2017-10-24T15:04:10.275Z|I-OCEAN7-304-0616641|  23.61  13.343  38.070  31.957 1498.1127 21:56:03.13M
2017-10-24T15:04:15.343Z|I-OCEAN7-304-0616641|  23.62  13.343  38.109  31.993 1498.1575 21:56:08.19M
2017-10-24T15:04:20.407Z|I-OCEAN7-304-0616641|  23.62  13.344  38.064  31.951 1498.1091 21:56:13.26M
2017-10-24T15:04:25.472Z|I-OCEAN7-304-0616641|  23.69  13.344  38.075  31.960 1498.1224 21:56:18.32M
2017-10-24T15:04:30.537Z|I-OCEAN7-304-0616641|  23.53  13.344  38.051  31.938 1498.0942 21:56:23.39M
2017-10-24T15:04:35.601Z|I-OCEAN7-304-0616641|  23.65  13.344  38.076  31.961 1498.1234 21:56:28.45M
2017-10-24T15:04:40.666Z|I-OCEAN7-304-0616641|  23.65  13.344  38.084  31.969 1498.1324 21:56:33.51M
2017-10-24T15:04:45.732Z|I-OCEAN7-304-0616641|  23.57  13.343  38.086  31.971 1498.1320 21:56:38.58M
2017-10-24T15:04:50.797Z|I-OCEAN7-304-0616641|  23.67  13.343  38.074  31.961 1498.1202 21:56:43.64M
2017-10-24T15:04:55.861Z|I-OCEAN7-304-0616641|  23.62  13.343  38.045  31.933 1498.0867 21:56:48.70M