2017-10-24T15:02:04.181Z|I-OCEAN7-304-0616641|  23.56  13.349  38.130  32.007 1498.1934 21:53:57.03M
2017-10-24T15:02:09.241Z|I-OCEAN7-304-0616641|  23.60  13.345  38.184  32.062 1498.2429 21:54:02.09M
2017-10-24T15:02:14.307Z|I-OCEAN7-304-0616641|  23.65  13.344  38.173  32.053 1498.2310 21:54:07.15M
2017-10-24T15:02:19.466Z|I-OCEAN7-304-0616641|  23.56  13.343  38.172  32.052 1498.2268 21:54:12.22M
2017-10-24T15:02:24.436Z|I-OCEAN7-304-0616641|  23.65  13.342  38.196  32.075 1498.2522 21:54:17.37M
2017-10-24T15:02:29.243Z|I-OCEAN7-304-0616641|  23.65  13.342  38.189  32.069 1498.2438 21:54:22.35M
2017-10-24T15:02:34.306Z|I-OCEAN7-304-0616641|  23.65  13.341  38.135  32.019 1498.1826 21:54:27.16M
2017-10-24T15:02:39.370Z|I-OCEAN7-304-0616641|  23.66  13.341  38.102  31.989 1498.1454 21:54:32.22M
2017-10-24T15:02:44.435Z|I-OCEAN7-304-0616641|  23.62  13.340  38.103  31.990 1498.1440 21:54:37.28M
2017-10-24T15:02:49.501Z|I-OCEAN7-304-0616641|  23.62  13.340  38.103  31.990 1498.1447 21:54:42.35M
2017-10-24T15:02:54.562Z|I-OCEAN7-304-0616641|  23.62  13.341  38.071  31.960 1498.1095 21:54:47.41M
2017-10-24T15:02:59.631Z|I-OCEAN7-304-0616641|  23.64  13.340  38.072  31.960 1498.1100 21:54:52.47M