2017-10-24T14:58:01.069Z|I-OCEAN7-304-0616641|  23.57  13.346  38.063  31.947 1498.1133 21:49:53.89M
2017-10-24T14:58:06.133Z|I-OCEAN7-304-0616641|  23.53  13.346  38.097  31.980 1498.1493 21:49:58.95M
2017-10-24T14:58:11.196Z|I-OCEAN7-304-0616641|  23.58  13.345  38.091  31.975 1498.1425 21:50:04.04M
2017-10-24T14:58:16.262Z|I-OCEAN7-304-0616641|  23.58  13.345  38.049  31.936 1498.0951 21:50:09.10M
2017-10-24T14:58:21.326Z|I-OCEAN7-304-0616641|  23.65  13.345  38.049  31.936 1498.0955 21:50:14.16M
2017-10-24T14:58:26.391Z|I-OCEAN7-304-0616641|  23.55  13.344  38.080  31.965 1498.1268 21:50:19.23M
2017-10-24T14:58:31.457Z|I-OCEAN7-304-0616641|  23.61  13.344  38.089  31.973 1498.1364 21:50:24.29M
2017-10-24T14:58:36.523Z|I-OCEAN7-304-0616641|  23.61  13.343  38.041  31.929 1498.0824 21:50:29.35M
2017-10-24T14:58:41.588Z|I-OCEAN7-304-0616641|  23.46  13.343  38.076  31.962 1498.1187 21:50:34.42M
2017-10-24T14:58:46.652Z|I-OCEAN7-304-0616641|  23.64  13.343  38.105  31.989 1498.1533 21:50:39.48M
2017-10-24T14:58:51.716Z|I-OCEAN7-304-0616641|  23.62  13.343  38.139  32.021 1498.1908 21:50:44.55M
2017-10-24T14:58:56.780Z|I-OCEAN7-304-0616641|  23.52  13.343  38.139  32.021 1498.1891 21:50:49.61M