2017-10-24T14:56:04.834Z|I-OCEAN7-304-0616641|  23.55  13.344  38.118  32.000 1498.1689 21:47:57.66M
2017-10-24T14:56:09.643Z|I-OCEAN7-304-0616641|  23.55  13.345  38.118  32.001 1498.1704 21:48:02.72M
2017-10-24T14:56:14.706Z|I-OCEAN7-304-0616641|  23.56  13.345  38.114  31.997 1498.1664 21:48:07.53M
2017-10-24T14:56:19.768Z|I-OCEAN7-304-0616641|  23.56  13.345  38.084  31.969 1498.1324 21:48:12.59M
2017-10-24T14:56:24.834Z|I-OCEAN7-304-0616641|  23.56  13.344  38.114  31.996 1498.1647 21:48:17.65M
2017-10-24T14:56:29.903Z|I-OCEAN7-304-0616641|  23.45  13.344  38.114  31.996 1498.1627 21:48:22.72M
2017-10-24T14:56:34.967Z|I-OCEAN7-304-0616641|  23.54  13.345  38.143  32.023 1498.1967 21:48:27.78M
2017-10-24T14:56:40.027Z|I-OCEAN7-304-0616641|  23.54  13.345  38.116  31.998 1498.1675 21:48:32.85M
2017-10-24T14:56:45.095Z|I-OCEAN7-304-0616641|  23.56  13.345  38.116  31.998 1498.1686 21:48:37.91M
2017-10-24T14:56:50.161Z|I-OCEAN7-304-0616641|  23.61  13.345  38.116  31.998 1498.1694 21:48:43.97M
2017-10-24T14:56:55.226Z|I-OCEAN7-304-0616641|  23.60  13.347  38.108  31.989 1498.1664 21:48:48.06M