2017-10-24T14:53:02.505Z|I-OCEAN7-304-0616641|  23.55  13.342  38.175  32.055 1498.2274 21:44:55.32M
2017-10-24T14:53:07.570Z|I-OCEAN7-304-0616641|  23.53  13.342  38.146  32.028 1498.1951 21:45:00.39M
2017-10-24T14:53:12.633Z|I-OCEAN7-304-0616641|  23.53  13.342  38.154  32.036 1498.2039 21:45:05.45M
2017-10-24T14:53:17.697Z|I-OCEAN7-304-0616641|  23.53  13.342  38.155  32.036 1498.2050 21:45:10.51M
2017-10-24T14:53:22.763Z|I-OCEAN7-304-0616641|  23.50  13.343  38.156  32.037 1498.2061 21:45:15.57M
2017-10-24T14:53:27.829Z|I-OCEAN7-304-0616641|  23.50  13.343  38.193  32.072 1498.2473 21:45:20.64M
2017-10-24T14:53:32.895Z|I-OCEAN7-304-0616641|  23.60  13.343  38.169  32.049 1498.2223 21:45:25.70M
2017-10-24T14:53:37.959Z|I-OCEAN7-304-0616641|  23.49  13.343  38.177  32.057 1498.2306 21:45:30.77M
2017-10-24T14:53:43.024Z|I-OCEAN7-304-0616641|  23.57  13.343  38.178  32.058 1498.2340 21:45:35.83M
2017-10-24T14:53:48.086Z|I-OCEAN7-304-0616641|  23.51  13.344  38.155  32.036 1498.2085 21:45:40.90M
2017-10-24T14:53:53.153Z|I-OCEAN7-304-0616641|  23.52  13.344  38.178  32.057 1498.2339 21:45:45.96M
2017-10-24T14:53:58.218Z|I-OCEAN7-304-0616641|  23.52  13.344  38.155  32.035 1498.2083 21:45:51.04M