2017-10-24T14:51:01.213Z|I-OCEAN7-304-0616641|  23.47  13.348  38.158  32.035 1498.2192 21:42:54.03M
2017-10-24T14:51:06.274Z|I-OCEAN7-304-0616641|  23.43  13.347  38.151  32.029 1498.2106 21:42:59.09M
2017-10-24T14:51:11.340Z|I-OCEAN7-304-0616641|  23.44  13.347  38.150  32.028 1498.2097 21:43:04.15M
2017-10-24T14:51:16.405Z|I-OCEAN7-304-0616641|  23.44  13.348  38.092  31.973 1498.1460 21:43:09.22M
2017-10-24T14:51:21.472Z|I-OCEAN7-304-0616641|  23.52  13.347  38.092  31.974 1498.1470 21:43:14.28M
2017-10-24T14:51:26.534Z|I-OCEAN7-304-0616641|  23.52  13.347  38.119  31.999 1498.1769 21:43:19.35M
2017-10-24T14:51:31.599Z|I-OCEAN7-304-0616641|  23.42  13.348  38.120  31.999 1498.1764 21:43:24.41M
2017-10-24T14:51:36.665Z|I-OCEAN7-304-0616641|  23.61  13.348  38.121  32.000 1498.1809 21:43:29.47M
2017-10-24T14:51:41.726Z|I-OCEAN7-304-0616641|  23.49  13.348  38.135  32.014 1498.1952 21:43:34.54M
2017-10-24T14:51:46.796Z|I-OCEAN7-304-0616641|  23.48  13.348  38.098  31.979 1498.1548 21:43:39.60M
2017-10-24T14:51:51.858Z|I-OCEAN7-304-0616641|  23.65  13.346  38.128  32.009 1498.1854 21:43:44.67M
2017-10-24T14:51:56.661Z|I-OCEAN7-304-0616641|  23.46  13.346  38.128  32.009 1498.1814 21:43:49.73M