2017-10-24T14:47:04.210Z|I-OCEAN7-304-0616641|  23.47  13.349  38.153  32.029 1498.2169 21:38:57.01M
2017-10-24T14:47:09.276Z|I-OCEAN7-304-0616641|  23.44  13.349  38.199  32.072 1498.2672 21:39:02.08M
2017-10-24T14:47:14.338Z|I-OCEAN7-304-0616641|  23.54  13.349  38.248  32.118 1498.3236 21:39:07.14M
2017-10-24T14:47:19.143Z|I-OCEAN7-304-0616641|  23.48  13.349  38.215  32.088 1498.2860 21:39:12.20M
2017-10-24T14:47:24.205Z|I-OCEAN7-304-0616641|  23.48  13.349  38.185  32.059 1498.2521 21:39:17.01M
2017-10-24T14:47:29.273Z|I-OCEAN7-304-0616641|  23.48  13.348  38.145  32.022 1498.2068 21:39:22.07M
2017-10-24T14:47:34.339Z|I-OCEAN7-304-0616641|  23.53  13.348  38.134  32.012 1498.1953 21:39:27.14M
2017-10-24T14:47:39.403Z|I-OCEAN7-304-0616641|  23.48  13.348  38.154  32.032 1498.2158 21:39:32.20M
2017-10-24T14:47:44.468Z|I-OCEAN7-304-0616641|  23.46  13.347  38.124  32.004 1498.1816 21:39:37.27M
2017-10-24T14:47:49.533Z|I-OCEAN7-304-0616641|  23.51  13.347  38.151  32.029 1498.2118 21:39:42.33M
2017-10-24T14:47:54.594Z|I-OCEAN7-304-0616641|  23.43  13.347  38.157  32.035 1498.2164 21:39:47.39M
2017-10-24T14:47:59.660Z|I-OCEAN7-304-0616641|  23.45  13.347  38.157  32.035 1498.2167 21:39:52.45M