2017-10-24T14:45:02.960Z|I-OCEAN7-304-0616641|  23.51  13.345  38.222  32.097 1498.2845 21:36:55.70M
2017-10-24T14:45:07.980Z|I-OCEAN7-304-0616641|  23.47  13.345  38.220  32.095 1498.2828 21:37:00.80M
2017-10-24T14:45:13.044Z|I-OCEAN7-304-0616641|  23.48  13.346  38.259  32.131 1498.3262 21:37:05.82M
2017-10-24T14:45:18.110Z|I-OCEAN7-304-0616641|  23.54  13.346  38.259  32.131 1498.3279 21:37:10.89M
2017-10-24T14:45:23.170Z|I-OCEAN7-304-0616641|  23.47  13.346  38.223  32.097 1498.2870 21:37:15.95M
2017-10-24T14:45:28.238Z|I-OCEAN7-304-0616641|  23.47  13.346  38.223  32.097 1498.2882 21:37:21.03M
2017-10-24T14:45:33.304Z|I-OCEAN7-304-0616641|  23.55  13.347  38.194  32.070 1498.2584 21:37:26.10M
2017-10-24T14:45:38.369Z|I-OCEAN7-304-0616641|  23.38  13.346  38.195  32.070 1498.2557 21:37:31.16M
2017-10-24T14:45:43.432Z|I-OCEAN7-304-0616641|  23.44  13.347  38.235  32.108 1498.3011 21:37:36.23M
2017-10-24T14:45:48.499Z|I-OCEAN7-304-0616641|  23.44  13.347  38.187  32.063 1498.2482 21:37:41.29M
2017-10-24T14:45:53.564Z|I-OCEAN7-304-0616641|  23.50  13.347  38.194  32.069 1498.2577 21:37:46.36M
2017-10-24T14:45:58.626Z|I-OCEAN7-304-0616641|  23.45  13.347  38.190  32.066 1498.2527 21:37:51.42M