2017-10-24T14:43:01.361Z|I-OCEAN7-304-0616641| 23.45 13.345 38.122 32.004 1498.1741 21:34:54.16M 2017-10-24T14:43:06.427Z|I-OCEAN7-304-0616641| 23.47 13.346 38.126 32.007 1498.1809 21:34:59.21M 2017-10-24T14:43:11.489Z|I-OCEAN7-304-0616641| 23.50 13.347 38.138 32.018 1498.1959 21:35:04.28M 2017-10-24T14:43:16.556Z|I-OCEAN7-304-0616641| 23.53 13.347 38.140 32.019 1498.1993 21:35:09.34M 2017-10-24T14:43:21.620Z|I-OCEAN7-304-0616641| 23.45 13.347 38.132 32.011 1498.1891 21:35:14.40M 2017-10-24T14:43:26.684Z|I-OCEAN7-304-0616641| 23.51 13.348 38.125 32.005 1498.1846 21:35:19.46M 2017-10-24T14:43:31.749Z|I-OCEAN7-304-0616641| 23.44 13.349 38.125 32.003 1498.1844 21:35:24.53M 2017-10-24T14:43:36.814Z|I-OCEAN7-304-0616641| 23.45 13.349 38.125 32.003 1498.1863 21:35:29.59M 2017-10-24T14:43:41.880Z|I-OCEAN7-304-0616641| 23.52 13.350 38.119 31.997 1498.1832 21:35:34.66M 2017-10-24T14:43:46.945Z|I-OCEAN7-304-0616641| 23.39 13.350 38.143 32.019 1498.2076 21:35:39.72M 2017-10-24T14:43:52.008Z|I-OCEAN7-304-0616641| 23.56 13.350 38.178 32.051 1498.2480 21:35:44.78M 2017-10-24T14:43:57.075Z|I-OCEAN7-304-0616641| 23.42 13.350 38.177 32.052 1498.2448 21:35:49.85M