2017-10-24T14:40:04.353Z|I-OCEAN7-304-0616641|  23.46  13.345  38.161  32.040 1498.2178 21:31:57.13M
2017-10-24T14:40:09.417Z|I-OCEAN7-304-0616641|  23.45  13.346  38.160  32.039 1498.2170 21:32:02.19M
2017-10-24T14:40:14.483Z|I-OCEAN7-304-0616641|  23.42  13.346  38.178  32.055 1498.2362 21:32:07.26M
2017-10-24T14:40:19.549Z|I-OCEAN7-304-0616641|  23.43  13.346  38.177  32.054 1498.2366 21:32:12.32M
2017-10-24T14:40:24.613Z|I-OCEAN7-304-0616641|  23.42  13.347  38.143  32.022 1498.2004 21:32:17.39M
2017-10-24T14:40:29.679Z|I-OCEAN7-304-0616641|  23.42  13.347  38.113  31.993 1498.1678 21:32:22.45M
2017-10-24T14:40:34.744Z|I-OCEAN7-304-0616641|  23.53  13.348  38.143  32.021 1498.2043 21:32:27.51M
2017-10-24T14:40:39.808Z|I-OCEAN7-304-0616641|  23.34  13.348  38.114  31.994 1498.1703 21:32:32.58M
2017-10-24T14:40:44.874Z|I-OCEAN7-304-0616641|  23.50  13.348  38.139  32.017 1498.2000 21:32:37.64M
2017-10-24T14:40:49.939Z|I-OCEAN7-304-0616641|  23.44  13.348  38.096  31.977 1498.1517 21:32:42.71M
2017-10-24T14:40:55.003Z|I-OCEAN7-304-0616641|  23.46  13.348  38.132  32.011 1498.1903 21:32:47.77M