2017-10-24T14:34:05.017Z|I-OCEAN7-304-0616641|  23.36  13.351  38.086  31.965 1498.1469 21:25:57.76M
2017-10-24T14:34:10.082Z|I-OCEAN7-304-0616641|  23.41  13.351  38.089  31.968 1498.1519 21:26:02.82M
2017-10-24T14:34:15.146Z|I-OCEAN7-304-0616641|  23.41  13.351  38.123  32.000 1498.1868 21:26:07.89M
2017-10-24T14:34:20.211Z|I-OCEAN7-304-0616641|  23.38  13.344  38.116  31.999 1498.1639 21:26:12.95M
2017-10-24T14:34:25.276Z|I-OCEAN7-304-0616641|  23.39  13.344  38.116  31.999 1498.1639 21:26:18.03M
2017-10-24T14:34:30.339Z|I-OCEAN7-304-0616641|  23.39  13.344  38.114  31.997 1498.1611 21:26:23.10M
2017-10-24T14:34:35.404Z|I-OCEAN7-304-0616641|  23.38  13.344  38.149  32.030 1498.1996 21:26:28.16M
2017-10-24T14:34:40.470Z|I-OCEAN7-304-0616641|  23.38  13.344  38.085  31.970 1498.1290 21:26:33.23M
2017-10-24T14:34:45.536Z|I-OCEAN7-304-0616641|  23.27  13.344  38.095  31.979 1498.1387 21:26:38.29M
2017-10-24T14:34:50.596Z|I-OCEAN7-304-0616641|  23.41  13.344  38.082  31.967 1498.1268 21:26:43.36M
2017-10-24T14:34:55.665Z|I-OCEAN7-304-0616641|  23.35  13.345  38.082  31.967 1498.1272 21:26:48.41M