2017-10-24T14:32:03.461Z|I-OCEAN7-304-0616641|  23.32  13.349  38.063  31.946 1498.1149 21:23:56.21M
2017-10-24T14:32:08.527Z|I-OCEAN7-304-0616641|  23.32  13.349  38.053  31.937 1498.1038 21:24:01.27M
2017-10-24T14:32:13.594Z|I-OCEAN7-304-0616641|  23.39  13.349  38.052  31.935 1498.1044 21:24:06.34M
2017-10-24T14:32:18.658Z|I-OCEAN7-304-0616641|  23.35  13.349  38.051  31.934 1498.1025 21:24:11.40M
2017-10-24T14:32:23.723Z|I-OCEAN7-304-0616641|  23.44  13.349  38.002  31.888 1498.0502 21:24:16.47M
2017-10-24T14:32:28.785Z|I-OCEAN7-304-0616641|  23.36  13.349  38.073  31.954 1498.1282 21:24:21.53M
2017-10-24T14:32:33.851Z|I-OCEAN7-304-0616641|  23.36  13.349  38.116  31.995 1498.1749 21:24:26.59M
2017-10-24T14:32:38.915Z|I-OCEAN7-304-0616641|  23.40  13.349  38.069  31.951 1498.1237 21:24:31.66M
2017-10-24T14:32:44.028Z|I-OCEAN7-304-0616641|  23.33  13.349  38.070  31.952 1498.1224 21:24:36.72M
2017-10-24T14:32:49.045Z|I-OCEAN7-304-0616641|  23.43  13.348  37.997  31.884 1498.0439 21:24:41.83M
2017-10-24T14:32:54.111Z|I-OCEAN7-304-0616641|  23.43  13.349  38.053  31.937 1498.1060 21:24:46.85M
2017-10-24T14:32:59.176Z|I-OCEAN7-304-0616641|  23.43  13.349  38.100  31.980 1498.1571 21:24:51.91M