2017-10-24T14:27:00.100Z|I-OCEAN7-304-0616641|  23.29  13.346  38.236  32.109 1498.2997 21:18:52.86M
2017-10-24T14:27:05.162Z|I-OCEAN7-304-0616641|  23.34  13.347  38.201  32.076 1498.2631 21:18:57.88M
2017-10-24T14:27:10.226Z|I-OCEAN7-304-0616641|  23.33  13.347  38.179  32.056 1498.2400 21:19:02.94M
2017-10-24T14:27:15.292Z|I-OCEAN7-304-0616641|  23.27  13.347  38.294  32.162 1498.3655 21:19:08.03M
2017-10-24T14:27:20.358Z|I-OCEAN7-304-0616641|  23.27  13.348  38.190  32.065 1498.2516 21:19:13.09M
2017-10-24T14:27:25.419Z|I-OCEAN7-304-0616641|  23.34  13.348  38.161  32.038 1498.2224 21:19:18.16M
2017-10-24T14:27:30.487Z|I-OCEAN7-304-0616641|  23.32  13.349  38.161  32.037 1498.2228 21:19:23.22M
2017-10-24T14:27:35.550Z|I-OCEAN7-304-0616641|  23.28  13.349  38.180  32.055 1498.2435 21:19:28.28M
2017-10-24T14:27:40.613Z|I-OCEAN7-304-0616641|  23.31  13.349  38.153  32.029 1498.2146 21:19:33.35M
2017-10-24T14:27:45.679Z|I-OCEAN7-304-0616641|  23.31  13.349  38.153  32.029 1498.2156 21:19:38.41M
2017-10-24T14:27:50.744Z|I-OCEAN7-304-0616641|  23.29  13.349  38.180  32.054 1498.2450 21:19:43.47M
2017-10-24T14:27:55.809Z|I-OCEAN7-304-0616641|  23.29  13.350  38.152  32.028 1498.2146 21:19:48.54M