2017-10-24T14:25:03.608Z|I-OCEAN7-304-0616641|  23.24  13.345  38.207  32.083 1498.2632 21:16:56.33M
2017-10-24T14:25:08.672Z|I-OCEAN7-304-0616641|  23.36  13.345  38.207  32.084 1498.2646 21:17:01.39M
2017-10-24T14:25:13.737Z|I-OCEAN7-304-0616641|  23.36  13.344  38.136  32.018 1498.1860 21:17:06.46M
2017-10-24T14:25:18.803Z|I-OCEAN7-304-0616641|  23.23  13.344  38.192  32.070 1498.2455 21:17:11.52M
2017-10-24T14:25:23.866Z|I-OCEAN7-304-0616641|  23.34  13.345  38.186  32.063 1498.2413 21:17:16.58M
2017-10-24T14:25:28.931Z|I-OCEAN7-304-0616641|  23.41  13.345  38.189  32.066 1498.2467 21:17:21.65M
2017-10-24T14:25:33.992Z|I-OCEAN7-304-0616641|  23.29  13.345  38.168  32.047 1498.2208 21:17:26.71M
2017-10-24T14:25:39.062Z|I-OCEAN7-304-0616641|  23.31  13.345  38.168  32.046 1498.2218 21:17:31.77M
2017-10-24T14:25:44.126Z|I-OCEAN7-304-0616641|  23.40  13.346  38.103  31.985 1498.1532 21:17:36.84M
2017-10-24T14:25:49.191Z|I-OCEAN7-304-0616641|  23.22  13.346  38.207  32.082 1498.2657 21:17:41.90M
2017-10-24T14:25:54.254Z|I-OCEAN7-304-0616641|  23.36  13.347  38.265  32.136 1498.3342 21:17:46.97M
2017-10-24T14:25:59.317Z|I-OCEAN7-304-0616641|  23.31  13.348  38.202  32.076 1498.2650 21:17:52.05M