2017-10-24T14:23:02.315Z|I-OCEAN7-304-0616641|  23.21  13.348  38.170  32.046 1498.2302 21:14:55.04M
2017-10-24T14:23:07.379Z|I-OCEAN7-304-0616641|  23.22  13.348  38.085  31.966 1498.1359 21:15:00.10M
2017-10-24T14:23:12.442Z|I-OCEAN7-304-0616641|  23.39  13.348  38.176  32.052 1498.2383 21:15:05.16M
2017-10-24T14:23:17.506Z|I-OCEAN7-304-0616641|  23.26  13.348  38.218  32.091 1498.2821 21:15:10.22M
2017-10-24T14:23:22.573Z|I-OCEAN7-304-0616641|  23.28  13.348  38.228  32.100 1498.2938 21:15:15.29M
2017-10-24T14:23:27.637Z|I-OCEAN7-304-0616641|  23.41  13.348  38.231  32.103 1498.3005 21:15:20.35M
2017-10-24T14:23:32.702Z|I-OCEAN7-304-0616641|  23.27  13.349  38.169  32.044 1498.2300 21:15:25.42M
2017-10-24T14:23:37.769Z|I-OCEAN7-304-0616641|  23.33  13.348  38.235  32.107 1498.3044 21:15:30.48M
2017-10-24T14:23:42.831Z|I-OCEAN7-304-0616641|  23.35  13.349  38.166  32.042 1498.2294 21:15:35.55M
2017-10-24T14:23:47.898Z|I-OCEAN7-304-0616641|  23.33  13.349  38.088  31.969 1498.1431 21:15:40.61M
2017-10-24T14:23:52.960Z|I-OCEAN7-304-0616641|  23.27  13.349  38.188  32.062 1498.2537 21:15:45.67M
2017-10-24T14:23:58.026Z|I-OCEAN7-304-0616641|  23.27  13.349  38.182  32.056 1498.2460 21:15:50.73M