2017-10-24T14:21:01.278Z|I-OCEAN7-304-0616641|  23.29  13.348  38.249  32.120 1498.3173 21:12:54.00M
2017-10-24T14:21:06.344Z|I-OCEAN7-304-0616641|  23.29  13.348  38.249  32.120 1498.3162 21:12:59.06M
2017-10-24T14:21:11.406Z|I-OCEAN7-304-0616641|  23.29  13.347  38.185  32.061 1498.2463 21:13:04.12M
2017-10-24T14:21:16.474Z|I-OCEAN7-304-0616641|  23.22  13.348  38.195  32.069 1498.2563 21:13:09.18M
2017-10-24T14:21:21.539Z|I-OCEAN7-304-0616641|  23.34  13.348  38.140  32.017 1498.1993 21:13:14.25M
2017-10-24T14:21:26.343Z|I-OCEAN7-304-0616641|  23.29  13.349  38.140  32.017 1498.1992 21:13:19.31M
2017-10-24T14:21:31.411Z|I-OCEAN7-304-0616641|  23.27  13.349  38.140  32.017 1498.1998 21:13:24.12M
2017-10-24T14:21:36.474Z|I-OCEAN7-304-0616641|  23.33  13.349  38.203  32.076 1498.2711 21:13:29.19M
2017-10-24T14:21:41.537Z|I-OCEAN7-304-0616641|  23.34  13.350  38.170  32.044 1498.2347 21:13:34.25M
2017-10-24T14:21:46.602Z|I-OCEAN7-304-0616641|  23.21  13.350  38.162  32.037 1498.2246 21:13:39.31M
2017-10-24T14:21:51.669Z|I-OCEAN7-304-0616641|  23.38  13.350  38.160  32.035 1498.2264 21:13:44.38M
2017-10-24T14:21:56.733Z|I-OCEAN7-304-0616641|  23.31  13.351  38.184  32.057 1498.2518 21:13:49.44M