2017-10-24T14:19:04.792Z|I-OCEAN7-304-0616641|  23.25  13.347  38.137  32.016 1498.1898 21:10:57.49M
2017-10-24T14:19:09.858Z|I-OCEAN7-304-0616641|  23.28  13.346  38.085  31.968 1498.1337 21:11:02.55M
2017-10-24T14:19:14.919Z|I-OCEAN7-304-0616641|  23.24  13.348  38.177  32.052 1498.2382 21:11:07.62M
2017-10-24T14:19:19.987Z|I-OCEAN7-304-0616641|  23.24  13.349  38.202  32.075 1498.2671 21:11:12.68M
2017-10-24T14:19:25.050Z|I-OCEAN7-304-0616641|  23.29  13.349  38.146  32.023 1498.2069 21:11:17.75M
2017-10-24T14:19:30.115Z|I-OCEAN7-304-0616641|  23.20  13.349  38.110  31.989 1498.1655 21:11:22.81M
2017-10-24T14:19:35.178Z|I-OCEAN7-304-0616641|  23.22  13.349  38.080  31.961 1498.1339 21:11:27.87M
2017-10-24T14:19:40.244Z|I-OCEAN7-304-0616641|  23.23  13.350  38.110  31.988 1498.1676 21:11:32.93M
2017-10-24T14:19:45.308Z|I-OCEAN7-304-0616641|  23.23  13.350  38.110  31.989 1498.1689 21:11:38.02M
2017-10-24T14:19:50.374Z|I-OCEAN7-304-0616641|  23.22  13.351  38.111  31.989 1498.1704 21:11:43.08M
2017-10-24T14:19:55.437Z|I-OCEAN7-304-0616641|  23.21  13.351  38.207  32.078 1498.2761 21:11:48.15M