2017-10-24T14:14:02.468Z|I-OCEAN7-304-0616641|  23.20  13.349  38.161  32.037 1498.2209 21:05:55.16M
2017-10-24T14:14:07.532Z|I-OCEAN7-304-0616641|  23.28  13.349  38.160  32.036 1498.2206 21:06:00.22M
2017-10-24T14:14:12.598Z|I-OCEAN7-304-0616641|  23.21  13.348  38.159  32.035 1498.2178 21:06:05.28M
2017-10-24T14:14:17.661Z|I-OCEAN7-304-0616641|  23.23  13.349  38.176  32.052 1498.2378 21:06:10.35M
2017-10-24T14:14:22.724Z|I-OCEAN7-304-0616641|  23.31  13.348  38.176  32.052 1498.2390 21:06:15.41M
2017-10-24T14:14:27.791Z|I-OCEAN7-304-0616641|  23.16  13.348  38.176  32.052 1498.2352 21:06:20.47M
2017-10-24T14:14:32.855Z|I-OCEAN7-304-0616641|  23.23  13.348  38.165  32.041 1498.2241 21:06:25.54M
2017-10-24T14:14:37.661Z|I-OCEAN7-304-0616641|  23.23  13.348  38.164  32.040 1498.2222 21:06:30.60M
2017-10-24T14:14:42.727Z|I-OCEAN7-304-0616641|  23.14  13.348  38.163  32.040 1498.2196 21:06:35.41M
2017-10-24T14:14:47.791Z|I-OCEAN7-304-0616641|  23.19  13.348  38.152  32.029 1498.2083 21:06:40.47M
2017-10-24T14:14:52.855Z|I-OCEAN7-304-0616641|  23.25  13.348  38.201  32.075 1498.2633 21:06:45.54M
2017-10-24T14:14:57.921Z|I-OCEAN7-304-0616641|  23.25  13.348  38.222  32.095 1498.2869 21:06:50.60M