2017-10-24T14:10:00.141Z|I-OCEAN7-304-0616641|  23.19  13.347  38.166  32.043 1498.2234 21:01:52.80M
2017-10-24T14:10:05.204Z|I-OCEAN7-304-0616641|  23.18  13.347  38.137  32.016 1498.1910 21:01:57.86M
2017-10-24T14:10:10.272Z|I-OCEAN7-304-0616641|  23.23  13.347  38.138  32.016 1498.1921 21:02:02.93M
2017-10-24T14:10:15.334Z|I-OCEAN7-304-0616641|  23.17  13.347  38.085  31.968 1498.1340 21:02:08.01M
2017-10-24T14:10:20.402Z|I-OCEAN7-304-0616641|  23.10  13.347  38.086  31.968 1498.1335 21:02:13.07M
2017-10-24T14:10:25.206Z|I-OCEAN7-304-0616641|  23.26  13.348  38.141  32.020 1498.1978 21:02:18.14M
2017-10-24T14:10:30.271Z|I-OCEAN7-304-0616641|  23.20  13.348  38.163  32.040 1498.2214 21:02:22.93M
2017-10-24T14:10:35.332Z|I-OCEAN7-304-0616641|  23.15  13.348  38.142  32.020 1498.1982 21:02:28.01M
2017-10-24T14:10:40.398Z|I-OCEAN7-304-0616641|  23.16  13.348  38.119  31.998 1498.1735 21:02:33.08M
2017-10-24T14:10:45.463Z|I-OCEAN7-304-0616641|  23.18  13.349  38.109  31.989 1498.1642 21:02:38.14M
2017-10-24T14:10:50.527Z|I-OCEAN7-304-0616641|  23.13  13.349  38.073  31.955 1498.1233 21:02:43.20M
2017-10-24T14:10:55.591Z|I-OCEAN7-304-0616641|  23.19  13.349  38.073  31.955 1498.1238 21:02:48.27M