2017-10-24T14:03:00.285Z|I-OCEAN7-304-0616641|  23.18  13.349  38.325  32.190 1498.4015 20:54:52.92M
2017-10-24T14:03:05.350Z|I-OCEAN7-304-0616641|  23.17  13.349  38.359  32.222 1498.4391 20:54:58.00M
2017-10-24T14:03:10.417Z|I-OCEAN7-304-0616641|  23.14  13.349  38.261  32.130 1498.3307 20:55:03.07M
2017-10-24T14:03:15.481Z|I-OCEAN7-304-0616641|  23.05  13.348  38.328  32.194 1498.4017 20:55:08.13M
2017-10-24T14:03:20.547Z|I-OCEAN7-304-0616641|  23.18  13.348  38.339  32.204 1498.4144 20:55:13.20M
2017-10-24T14:03:25.351Z|I-OCEAN7-304-0616641|  23.24  13.347  38.301  32.170 1498.3732 20:55:18.26M
2017-10-24T14:03:30.415Z|I-OCEAN7-304-0616641|  23.10  13.347  38.308  32.176 1498.3774 20:55:23.07M
2017-10-24T14:03:35.481Z|I-OCEAN7-304-0616641|  23.25  13.347  38.305  32.174 1498.3760 20:55:28.13M
2017-10-24T14:03:40.543Z|I-OCEAN7-304-0616641|  23.15  13.346  38.333  32.200 1498.4034 20:55:33.20M
2017-10-24T14:03:45.609Z|I-OCEAN7-304-0616641|  23.22  13.346  38.332  32.199 1498.4038 20:55:38.26M
2017-10-24T14:03:50.673Z|I-OCEAN7-304-0616641|  23.17  13.348  38.319  32.185 1498.3942 20:55:43.32M
2017-10-24T14:03:55.740Z|I-OCEAN7-304-0616641|  23.09  13.349  38.318  32.183 1498.3926 20:55:48.38M