2017-10-24T14:01:04.059Z|I-OCEAN7-304-0616641|  23.18  13.347  38.129  32.008 1498.1824 20:52:56.69M
2017-10-24T14:01:08.862Z|I-OCEAN7-304-0616641|  23.06  13.347  38.157  32.034 1498.2112 20:53:01.75M
2017-10-24T14:01:13.925Z|I-OCEAN7-304-0616641|  23.12  13.347  38.165  32.043 1498.2212 20:53:06.56M
2017-10-24T14:01:18.989Z|I-OCEAN7-304-0616641|  23.12  13.348  38.167  32.043 1498.2233 20:53:11.62M
2017-10-24T14:01:24.056Z|I-OCEAN7-304-0616641|  23.12  13.348  38.168  32.044 1498.2247 20:53:16.69M
2017-10-24T14:01:29.122Z|I-OCEAN7-304-0616641|  23.12  13.348  38.315  32.182 1498.3867 20:53:21.75M
2017-10-24T14:01:34.184Z|I-OCEAN7-304-0616641|  23.12  13.348  38.243  32.115 1498.3076 20:53:26.82M
2017-10-24T14:01:39.248Z|I-OCEAN7-304-0616641|  23.12  13.347  38.193  32.068 1498.2518 20:53:31.88M
2017-10-24T14:01:44.315Z|I-OCEAN7-304-0616641|  23.13  13.347  38.362  32.227 1498.4384 20:53:36.94M
2017-10-24T14:01:49.381Z|I-OCEAN7-304-0616641|  23.13  13.348  38.408  32.268 1498.4906 20:53:42.03M
2017-10-24T14:01:54.446Z|I-OCEAN7-304-0616641|  23.05  13.348  38.413  32.274 1498.4956 20:53:47.09M
2017-10-24T14:01:59.507Z|I-OCEAN7-304-0616641|  23.17  13.348  38.446  32.304 1498.5331 20:53:52.16M