2017-10-24T13:59:02.503Z|I-OCEAN7-304-0616641|  22.99  13.351  38.232  32.102 1498.3002 20:50:55.14M
2017-10-24T13:59:07.566Z|I-OCEAN7-304-0616641|  23.13  13.350  38.324  32.188 1498.4034 20:51:00.20M
2017-10-24T13:59:12.631Z|I-OCEAN7-304-0616641|  23.06  13.350  38.324  32.188 1498.4026 20:51:05.26M
2017-10-24T13:59:17.697Z|I-OCEAN7-304-0616641|  23.08  13.350  38.332  32.196 1498.4116 20:51:10.33M
2017-10-24T13:59:22.761Z|I-OCEAN7-304-0616641|  23.08  13.350  38.301  32.166 1498.3770 20:51:15.39M
2017-10-24T13:59:27.825Z|I-OCEAN7-304-0616641|  23.08  13.350  38.250  32.119 1498.3199 20:51:20.46M
2017-10-24T13:59:32.890Z|I-OCEAN7-304-0616641|  23.08  13.350  38.322  32.187 1498.3990 20:51:25.52M
2017-10-24T13:59:37.957Z|I-OCEAN7-304-0616641|  23.09  13.348  38.322  32.189 1498.3950 20:51:30.58M
2017-10-24T13:59:43.019Z|I-OCEAN7-304-0616641|  23.03  13.348  38.313  32.180 1498.3831 20:51:35.65M
2017-10-24T13:59:48.086Z|I-OCEAN7-304-0616641|  23.20  13.347  38.311  32.179 1498.3834 20:51:40.71M
2017-10-24T13:59:53.150Z|I-OCEAN7-304-0616641|  23.13  13.347  38.309  32.177 1498.3795 20:51:45.78M
2017-10-24T13:59:58.216Z|I-OCEAN7-304-0616641|  23.03  13.347  38.287  32.157 1498.3534 20:51:50.84M