2017-10-24T13:57:00.948Z|I-OCEAN7-304-0616641|  23.20  13.349  38.237  32.108 1498.3064 20:48:53.57M
2017-10-24T13:57:06.013Z|I-OCEAN7-304-0616641|  23.11  13.349  38.196  32.069 1498.2594 20:48:58.63M
2017-10-24T13:57:11.077Z|I-OCEAN7-304-0616641|  23.05  13.349  38.202  32.075 1498.2646 20:49:03.70M
2017-10-24T13:57:16.140Z|I-OCEAN7-304-0616641|  23.20  13.349  38.184  32.058 1498.2466 20:49:08.76M
2017-10-24T13:57:21.207Z|I-OCEAN7-304-0616641|  23.07  13.349  38.184  32.059 1498.2443 20:49:13.82M
2017-10-24T13:57:26.270Z|I-OCEAN7-304-0616641|  23.06  13.349  38.169  32.045 1498.2275 20:49:18.89M
2017-10-24T13:57:31.333Z|I-OCEAN7-304-0616641|  23.15  13.349  38.169  32.045 1498.2294 20:49:23.95M
2017-10-24T13:57:36.401Z|I-OCEAN7-304-0616641|  23.14  13.349  38.169  32.044 1498.2291 20:49:29.03M
2017-10-24T13:57:41.465Z|I-OCEAN7-304-0616641|  23.11  13.349  38.157  32.033 1498.2152 20:49:34.10M
2017-10-24T13:57:46.528Z|I-OCEAN7-304-0616641|  23.13  13.349  38.181  32.056 1498.2427 20:49:39.16M
2017-10-24T13:57:51.596Z|I-OCEAN7-304-0616641|  23.14  13.349  38.182  32.056 1498.2435 20:49:44.22M
2017-10-24T13:57:56.660Z|I-OCEAN7-304-0616641|  23.13  13.349  38.183  32.057 1498.2449 20:49:49.29M