2017-10-24T13:55:04.718Z|I-OCEAN7-304-0616641|  23.14  13.350  38.181  32.055 1498.2449 20:46:57.33M
2017-10-24T13:55:09.783Z|I-OCEAN7-304-0616641|  23.05  13.349  38.182  32.057 1498.2427 20:47:02.40M
2017-10-24T13:55:14.848Z|I-OCEAN7-304-0616641|  23.13  13.349  38.157  32.033 1498.2153 20:47:07.47M
2017-10-24T13:55:19.913Z|I-OCEAN7-304-0616641|  23.13  13.348  38.253  32.123 1498.3207 20:47:12.53M
2017-10-24T13:55:24.978Z|I-OCEAN7-304-0616641|  23.07  13.348  38.276  32.145 1498.3447 20:47:17.59M
2017-10-24T13:55:30.042Z|I-OCEAN7-304-0616641|  23.17  13.348  38.277  32.146 1498.3467 20:47:22.66M
2017-10-24T13:55:35.104Z|I-OCEAN7-304-0616641|  23.10  13.348  38.277  32.146 1498.3453 20:47:27.72M
2017-10-24T13:55:40.169Z|I-OCEAN7-304-0616641|  23.10  13.348  38.234  32.106 1498.2975 20:47:32.78M
2017-10-24T13:55:45.237Z|I-OCEAN7-304-0616641|  23.10  13.348  38.234  32.106 1498.2968 20:47:37.84M
2017-10-24T13:55:50.301Z|I-OCEAN7-304-0616641|  23.05  13.348  38.260  32.131 1498.3250 20:47:42.91M
2017-10-24T13:55:55.365Z|I-OCEAN7-304-0616641|  23.14  13.348  38.234  32.106 1498.2975 20:47:48.00M