2017-10-24T13:53:03.166Z|I-OCEAN7-304-0616641|  23.03  13.349  38.169  32.045 1498.2275 20:44:55.77M
2017-10-24T13:53:08.229Z|I-OCEAN7-304-0616641|  23.11  13.349  38.179  32.054 1498.2406 20:45:00.83M
2017-10-24T13:53:13.294Z|I-OCEAN7-304-0616641|  23.13  13.349  38.142  32.019 1498.1993 20:45:05.90M
2017-10-24T13:53:18.358Z|I-OCEAN7-304-0616641|  23.02  13.349  38.142  32.019 1498.1974 20:45:10.96M
2017-10-24T13:53:23.427Z|I-OCEAN7-304-0616641|  23.13  13.349  38.176  32.051 1498.2363 20:45:16.04M
2017-10-24T13:53:28.489Z|I-OCEAN7-304-0616641|  23.08  13.349  38.212  32.085 1498.2743 20:45:21.11M
2017-10-24T13:53:33.552Z|I-OCEAN7-304-0616641|  23.08  13.349  38.174  32.050 1498.2329 20:45:26.17M
2017-10-24T13:53:38.617Z|I-OCEAN7-304-0616641|  23.08  13.349  38.129  32.007 1498.1841 20:45:31.23M
2017-10-24T13:53:43.683Z|I-OCEAN7-304-0616641|  23.10  13.349  38.159  32.035 1498.2184 20:45:36.30M
2017-10-24T13:53:48.746Z|I-OCEAN7-304-0616641|  23.07  13.349  38.138  32.015 1498.1945 20:45:41.36M
2017-10-24T13:53:53.813Z|I-OCEAN7-304-0616641|  23.07  13.349  38.138  32.015 1498.1943 20:45:46.42M
2017-10-24T13:53:58.878Z|I-OCEAN7-304-0616641|  23.07  13.349  38.177  32.052 1498.2378 20:45:51.49M