2017-10-24T13:50:00.832Z|I-OCEAN7-304-0616641|  23.00  13.350  38.201  32.073 1498.2645 20:41:53.43M
2017-10-24T13:50:05.896Z|I-OCEAN7-304-0616641|  23.11  13.350  38.203  32.076 1498.2697 20:41:58.50M
2017-10-24T13:50:10.962Z|I-OCEAN7-304-0616641|  23.11  13.350  38.224  32.095 1498.2924 20:42:03.56M
2017-10-24T13:50:16.028Z|I-OCEAN7-304-0616641|  23.01  13.350  38.185  32.059 1498.2476 20:42:08.62M
2017-10-24T13:50:21.092Z|I-OCEAN7-304-0616641|  23.16  13.350  38.213  32.084 1498.2809 20:42:13.69M
2017-10-24T13:50:26.154Z|I-OCEAN7-304-0616641|  23.09  13.350  38.247  32.117 1498.3182 20:42:18.75M
2017-10-24T13:50:31.222Z|I-OCEAN7-304-0616641|  23.09  13.350  38.248  32.117 1498.3185 20:42:23.81M
2017-10-24T13:50:36.287Z|I-OCEAN7-304-0616641|  23.10  13.350  38.212  32.084 1498.2787 20:42:28.88M
2017-10-24T13:50:41.350Z|I-OCEAN7-304-0616641|  23.11  13.350  38.175  32.049 1498.2369 20:42:33.94M
2017-10-24T13:50:46.417Z|I-OCEAN7-304-0616641|  23.03  13.349  38.175  32.050 1498.2352 20:42:39.03M
2017-10-24T13:50:51.480Z|I-OCEAN7-304-0616641|  23.11  13.349  38.185  32.060 1498.2469 20:42:44.09M
2017-10-24T13:50:56.544Z|I-OCEAN7-304-0616641|  23.07  13.349  38.204  32.078 1498.2661 20:42:49.15M