2017-10-24T13:48:04.341Z|I-OCEAN7-304-0616641|  23.03  13.348  38.204  32.078 1498.2646 20:39:56.93M
2017-10-24T13:48:09.409Z|I-OCEAN7-304-0616641|  23.02  13.348  38.211  32.085 1498.2725 20:40:02.01M
2017-10-24T13:48:14.475Z|I-OCEAN7-304-0616641|  23.06  13.348  38.210  32.083 1498.2712 20:40:07.08M
2017-10-24T13:48:19.537Z|I-OCEAN7-304-0616641|  23.12  13.348  38.138  32.016 1498.1935 20:40:12.14M
2017-10-24T13:48:24.601Z|I-OCEAN7-304-0616641|  23.05  13.348  38.162  32.039 1498.2194 20:40:17.20M
2017-10-24T13:48:29.667Z|I-OCEAN7-304-0616641|  23.05  13.348  38.185  32.060 1498.2440 20:40:22.26M
2017-10-24T13:48:34.731Z|I-OCEAN7-304-0616641|  23.17  13.348  38.185  32.060 1498.2465 20:40:27.33M
2017-10-24T13:48:39.795Z|I-OCEAN7-304-0616641|  23.02  13.349  38.185  32.060 1498.2449 20:40:32.39M
2017-10-24T13:48:44.863Z|I-OCEAN7-304-0616641|  23.02  13.349  38.219  32.092 1498.2826 20:40:37.46M
2017-10-24T13:48:49.924Z|I-OCEAN7-304-0616641|  23.08  13.349  38.326  32.191 1498.4004 20:40:42.52M
2017-10-24T13:48:54.989Z|I-OCEAN7-304-0616641|  23.09  13.348  38.335  32.201 1498.4104 20:40:47.58M