2017-10-24T13:46:03.309Z|I-OCEAN7-304-0616641|  23.17  13.349  38.228  32.099 1498.2944 20:37:55.89M
2017-10-24T13:46:08.115Z|I-OCEAN7-304-0616641|  23.12  13.349  38.159  32.035 1498.2172 20:38:00.95M
2017-10-24T13:46:13.178Z|I-OCEAN7-304-0616641|  23.13  13.349  38.122  32.001 1498.1761 20:38:05.76M
2017-10-24T13:46:18.240Z|I-OCEAN7-304-0616641|  23.05  13.348  38.129  32.008 1498.1824 20:38:10.82M
2017-10-24T13:46:23.307Z|I-OCEAN7-304-0616641|  23.07  13.348  38.131  32.009 1498.1842 20:38:15.88M
2017-10-24T13:46:28.372Z|I-OCEAN7-304-0616641|  23.07  13.348  38.171  32.047 1498.2281 20:38:20.95M
2017-10-24T13:46:33.437Z|I-OCEAN7-304-0616641|  22.96  13.348  38.171  32.047 1498.2262 20:38:26.04M
2017-10-24T13:46:38.502Z|I-OCEAN7-304-0616641|  23.00  13.348  38.162  32.038 1498.2169 20:38:31.10M
2017-10-24T13:46:43.567Z|I-OCEAN7-304-0616641|  23.06  13.348  38.161  32.038 1498.2178 20:38:36.16M
2017-10-24T13:46:48.631Z|I-OCEAN7-304-0616641|  22.97  13.348  38.141  32.019 1498.1945 20:38:41.23M
2017-10-24T13:46:53.695Z|I-OCEAN7-304-0616641|  23.03  13.348  38.141  32.019 1498.1948 20:38:46.29M
2017-10-24T13:46:58.761Z|I-OCEAN7-304-0616641|  23.05  13.348  38.129  32.008 1498.1815 20:38:51.35M