2017-10-24T13:44:02.274Z|I-OCEAN7-304-0616641|  23.03  13.349  38.303  32.170 1498.3755 20:35:54.85M
2017-10-24T13:44:07.341Z|I-OCEAN7-304-0616641|  23.03  13.349  38.263  32.133 1498.3306 20:35:59.91M
2017-10-24T13:44:12.404Z|I-OCEAN7-304-0616641|  23.12  13.349  38.207  32.080 1498.2699 20:36:05.00M
2017-10-24T13:44:17.469Z|I-OCEAN7-304-0616641|  22.96  13.348  38.201  32.075 1498.2605 20:36:10.06M
2017-10-24T13:44:22.534Z|I-OCEAN7-304-0616641|  23.02  13.348  38.171  32.047 1498.2272 20:36:15.12M
2017-10-24T13:44:27.600Z|I-OCEAN7-304-0616641|  22.97  13.348  38.171  32.048 1498.2266 20:36:20.19M
2017-10-24T13:44:32.664Z|I-OCEAN7-304-0616641|  23.12  13.347  38.172  32.048 1498.2288 20:36:25.25M
2017-10-24T13:44:37.727Z|I-OCEAN7-304-0616641|  23.00  13.347  38.184  32.060 1498.2389 20:36:30.32M
2017-10-24T13:44:42.792Z|I-OCEAN7-304-0616641|  23.04  13.347  38.203  32.078 1498.2612 20:36:35.38M
2017-10-24T13:44:47.858Z|I-OCEAN7-304-0616641|  23.04  13.348  38.185  32.061 1498.2432 20:36:40.44M
2017-10-24T13:44:52.922Z|I-OCEAN7-304-0616641|  23.13  13.348  38.213  32.086 1498.2753 20:36:45.51M
2017-10-24T13:44:57.986Z|I-OCEAN7-304-0616641|  23.02  13.348  38.187  32.062 1498.2455 20:36:50.57M