2017-10-24T13:42:00.720Z|I-OCEAN7-304-0616641|  23.04  13.353  38.163  32.036 1498.2299 20:33:53.30M
2017-10-24T13:42:05.782Z|I-OCEAN7-304-0616641|  23.02  13.352  38.193  32.064 1498.2627 20:33:58.36M
2017-10-24T13:42:10.850Z|I-OCEAN7-304-0616641|  23.02  13.353  38.193  32.064 1498.2622 20:34:03.42M
2017-10-24T13:42:15.913Z|I-OCEAN7-304-0616641|  23.02  13.353  38.180  32.052 1498.2480 20:34:08.49M
2017-10-24T13:42:20.979Z|I-OCEAN7-304-0616641|  23.03  13.353  38.162  32.035 1498.2292 20:34:13.55M
2017-10-24T13:42:26.044Z|I-OCEAN7-304-0616641|  23.03  13.352  38.167  32.039 1498.2334 20:34:18.62M
2017-10-24T13:42:31.109Z|I-OCEAN7-304-0616641|  23.04  13.352  38.197  32.068 1498.2662 20:34:23.68M
2017-10-24T13:42:36.174Z|I-OCEAN7-304-0616641|  22.98  13.352  38.197  32.068 1498.2639 20:34:28.74M
2017-10-24T13:42:41.239Z|I-OCEAN7-304-0616641|  22.98  13.351  38.225  32.095 1498.2943 20:34:33.81M
2017-10-24T13:42:46.302Z|I-OCEAN7-304-0616641|  23.11  13.351  38.233  32.102 1498.3036 20:34:38.87M
2017-10-24T13:42:51.368Z|I-OCEAN7-304-0616641|  22.95  13.350  38.230  32.101 1498.2969 20:34:43.93M
2017-10-24T13:42:56.432Z|I-OCEAN7-304-0616641|  23.06  13.350  38.230  32.101 1498.2977 20:34:49.02M