2017-10-24T13:40:04.231Z|I-OCEAN7-304-0616641|  23.02  13.349  38.082  31.963 1498.1320 20:31:56.79M
2017-10-24T13:40:09.294Z|I-OCEAN7-304-0616641|  23.09  13.349  38.091  31.972 1498.1427 20:32:01.86M
2017-10-24T13:40:14.360Z|I-OCEAN7-304-0616641|  22.95  13.348  38.092  31.973 1498.1399 20:32:06.92M
2017-10-24T13:40:19.425Z|I-OCEAN7-304-0616641|  23.09  13.348  38.102  31.982 1498.1526 20:32:12.01M
2017-10-24T13:40:24.487Z|I-OCEAN7-304-0616641|  23.04  13.348  38.099  31.980 1498.1476 20:32:17.07M
2017-10-24T13:40:29.554Z|I-OCEAN7-304-0616641|  23.06  13.348  38.098  31.979 1498.1464 20:32:22.13M
2017-10-24T13:40:34.618Z|I-OCEAN7-304-0616641|  23.01  13.347  38.166  32.043 1498.2208 20:32:27.20M
2017-10-24T13:40:39.683Z|I-OCEAN7-304-0616641|  23.08  13.347  38.167  32.044 1498.2212 20:32:32.26M
2017-10-24T13:40:44.748Z|I-OCEAN7-304-0616641|  23.08  13.347  38.140  32.019 1498.1921 20:32:37.32M
2017-10-24T13:40:49.815Z|I-OCEAN7-304-0616641|  22.98  13.347  38.147  32.026 1498.1987 20:32:42.39M
2017-10-24T13:40:54.880Z|I-OCEAN7-304-0616641|  23.07  13.347  38.128  32.008 1498.1791 20:32:47.45M
2017-10-24T13:40:59.941Z|I-OCEAN7-304-0616641|  23.00  13.347  38.119  32.000 1498.1677 20:32:52.51M