2017-10-24T13:37:01.898Z|I-OCEAN7-304-0616641|  23.01  13.350  38.195  32.067 1498.2592 20:28:54.46M
2017-10-24T13:37:06.961Z|I-OCEAN7-304-0616641|  23.07  13.350  38.185  32.058 1498.2485 20:28:59.52M
2017-10-24T13:37:12.025Z|I-OCEAN7-304-0616641|  22.96  13.350  38.183  32.057 1498.2446 20:29:04.58M
2017-10-24T13:37:17.092Z|I-OCEAN7-304-0616641|  22.96  13.350  38.111  31.990 1498.1644 20:29:09.65M
2017-10-24T13:37:22.156Z|I-OCEAN7-304-0616641|  23.03  13.350  38.184  32.058 1498.2460 20:29:14.71M
2017-10-24T13:37:27.221Z|I-OCEAN7-304-0616641|  22.92  13.350  38.195  32.068 1498.2559 20:29:19.78M
2017-10-24T13:37:32.287Z|I-OCEAN7-304-0616641|  23.01  13.350  38.197  32.070 1498.2606 20:29:24.84M
2017-10-24T13:37:37.349Z|I-OCEAN7-304-0616641|  23.01  13.351  38.183  32.056 1498.2478 20:29:29.90M
2017-10-24T13:37:42.418Z|I-OCEAN7-304-0616641|  23.02  13.351  38.182  32.055 1498.2458 20:29:34.97M
2017-10-24T13:37:47.479Z|I-OCEAN7-304-0616641|  22.86  13.351  38.142  32.018 1498.1987 20:29:40.05M
2017-10-24T13:37:52.546Z|I-OCEAN7-304-0616641|  23.06  13.351  38.132  32.009 1498.1909 20:29:45.11M
2017-10-24T13:37:57.610Z|I-OCEAN7-304-0616641|  22.99  13.350  38.130  32.007 1498.1877 20:29:50.18M