2017-10-24T13:35:00.600Z|I-OCEAN7-304-0616641|  23.01  13.351  38.163  32.037 1498.2261 20:26:53.16M
2017-10-24T13:35:05.666Z|I-OCEAN7-304-0616641|  23.00  13.351  38.170  32.043 1498.2330 20:26:58.22M
2017-10-24T13:35:10.735Z|I-OCEAN7-304-0616641|  23.05  13.351  38.171  32.045 1498.2356 20:27:03.29M
2017-10-24T13:35:15.797Z|I-OCEAN7-304-0616641|  22.95  13.351  38.227  32.096 1498.2953 20:27:08.36M
2017-10-24T13:35:20.862Z|I-OCEAN7-304-0616641|  22.95  13.351  38.220  32.090 1498.2881 20:27:13.42M
2017-10-24T13:35:25.929Z|I-OCEAN7-304-0616641|  22.95  13.351  38.165  32.039 1498.2267 20:27:18.48M
2017-10-24T13:35:30.991Z|I-OCEAN7-304-0616641|  22.96  13.346  38.122  32.004 1498.1666 20:27:23.55M
2017-10-24T13:35:36.058Z|I-OCEAN7-304-0616641|  22.96  13.345  38.128  32.009 1498.1721 20:27:28.61M
2017-10-24T13:35:41.121Z|I-OCEAN7-304-0616641|  22.93  13.345  38.111  31.994 1498.1520 20:27:33.67M
2017-10-24T13:35:46.187Z|I-OCEAN7-304-0616641|  23.01  13.344  38.153  32.033 1498.1989 20:27:38.74M
2017-10-24T13:35:50.992Z|I-OCEAN7-304-0616641|  22.96  13.344  38.145  32.026 1498.1896 20:27:43.80M
2017-10-24T13:35:56.055Z|I-OCEAN7-304-0616641|  22.97  13.344  38.164  32.044 1498.2100 20:27:48.61M