2017-10-24T13:33:04.114Z|I-OCEAN7-304-0616641|  23.01  13.349  38.130  32.008 1498.1855 20:24:56.66M
2017-10-24T13:33:09.178Z|I-OCEAN7-304-0616641|  23.04  13.350  38.132  32.009 1498.1887 20:25:01.72M
2017-10-24T13:33:14.242Z|I-OCEAN7-304-0616641|  23.04  13.350  38.132  32.009 1498.1893 20:25:06.78M
2017-10-24T13:33:19.307Z|I-OCEAN7-304-0616641|  23.04  13.350  38.133  32.010 1498.1902 20:25:11.85M
2017-10-24T13:33:24.372Z|I-OCEAN7-304-0616641|  23.06  13.350  38.169  32.044 1498.2305 20:25:16.91M
2017-10-24T13:33:29.435Z|I-OCEAN7-304-0616641|  23.05  13.350  38.170  32.044 1498.2314 20:25:22.97M
2017-10-24T13:33:34.504Z|I-OCEAN7-304-0616641|  22.98  13.350  38.121  31.999 1498.1772 20:25:27.06M
2017-10-24T13:33:39.568Z|I-OCEAN7-304-0616641|  23.04  13.351  38.161  32.036 1498.2231 20:25:32.12M
2017-10-24T13:33:44.630Z|I-OCEAN7-304-0616641|  22.97  13.351  38.098  31.976 1498.1537 20:25:37.19M
2017-10-24T13:33:49.696Z|I-OCEAN7-304-0616641|  22.97  13.352  38.105  31.983 1498.1630 20:25:42.25M
2017-10-24T13:33:54.761Z|I-OCEAN7-304-0616641|  22.97  13.352  38.102  31.980 1498.1599 20:25:47.31M
2017-10-24T13:33:59.824Z|I-OCEAN7-304-0616641|  22.96  13.352  38.103  31.980 1498.1603 20:25:52.38M