2017-10-24T13:31:03.080Z|I-OCEAN7-304-0616641|  23.06  13.349  38.134  32.011 1498.1895 20:22:55.62M
2017-10-24T13:31:08.143Z|I-OCEAN7-304-0616641|  22.91  13.349  38.133  32.011 1498.1857 20:23:00.68M
2017-10-24T13:31:12.948Z|I-OCEAN7-304-0616641|  23.01  13.349  38.134  32.011 1498.1891 20:23:05.74M
2017-10-24T13:31:18.013Z|I-OCEAN7-304-0616641|  23.01  13.349  38.149  32.025 1498.2052 20:23:10.55M
2017-10-24T13:31:23.079Z|I-OCEAN7-304-0616641|  23.01  13.349  38.122  32.001 1498.1755 20:23:15.62M
2017-10-24T13:31:28.145Z|I-OCEAN7-304-0616641|  22.95  13.349  38.101  31.981 1498.1506 20:23:20.68M
2017-10-24T13:31:33.208Z|I-OCEAN7-304-0616641|  23.04  13.349  38.172  32.047 1498.2306 20:23:25.75M
2017-10-24T13:31:38.272Z|I-OCEAN7-304-0616641|  23.03  13.349  38.137  32.015 1498.1910 20:23:30.81M
2017-10-24T13:31:43.339Z|I-OCEAN7-304-0616641|  23.08  13.348  38.136  32.015 1498.1908 20:23:35.87M
2017-10-24T13:31:48.400Z|I-OCEAN7-304-0616641|  23.04  13.348  38.144  32.022 1498.1991 20:23:40.94M
2017-10-24T13:31:53.466Z|I-OCEAN7-304-0616641|  23.04  13.348  38.160  32.037 1498.2157 20:23:46.02M
2017-10-24T13:31:58.531Z|I-OCEAN7-304-0616641|  23.00  13.348  38.138  32.017 1498.1913 20:23:51.08M