2017-10-24T13:29:01.526Z|I-OCEAN7-304-0616641|  23.03  13.349  38.084  31.965 1498.1327 20:20:54.07M
2017-10-24T13:29:06.590Z|I-OCEAN7-304-0616641|  23.11  13.349  38.117  31.996 1498.1710 20:20:59.13M
2017-10-24T13:29:11.655Z|I-OCEAN7-304-0616641|  23.06  13.349  38.110  31.990 1498.1626 20:21:04.20M
2017-10-24T13:29:16.719Z|I-OCEAN7-304-0616641|  23.12  13.348  38.144  32.021 1498.1996 20:21:09.26M
2017-10-24T13:29:21.783Z|I-OCEAN7-304-0616641|  23.04  13.348  38.150  32.027 1498.2048 20:21:14.32M
2017-10-24T13:29:26.848Z|I-OCEAN7-304-0616641|  23.08  13.348  38.163  32.039 1498.2198 20:21:19.38M
2017-10-24T13:29:31.912Z|I-OCEAN7-304-0616641|  23.08  13.348  38.137  32.015 1498.1918 20:21:24.45M
2017-10-24T13:29:36.978Z|I-OCEAN7-304-0616641|  22.99  13.349  38.143  32.020 1498.1969 20:21:29.51M
2017-10-24T13:29:42.040Z|I-OCEAN7-304-0616641|  23.01  13.349  38.144  32.021 1498.1986 20:21:34.58M
2017-10-24T13:29:47.107Z|I-OCEAN7-304-0616641|  23.05  13.349  38.145  32.022 1498.2004 20:21:39.64M
2017-10-24T13:29:52.171Z|I-OCEAN7-304-0616641|  22.99  13.348  38.146  32.023 1498.2002 20:21:44.70M
2017-10-24T13:29:57.239Z|I-OCEAN7-304-0616641|  23.05  13.348  38.147  32.024 1498.2019 20:21:49.77M