2017-10-24T13:24:03.224Z|I-OCEAN7-304-0616641|  23.05  13.348  38.230  32.103 1498.2924 20:15:55.73M
2017-10-24T13:24:08.284Z|I-OCEAN7-304-0616641|  23.03  13.348  38.158  32.035 1498.2118 20:16:00.80M
2017-10-24T13:24:13.354Z|I-OCEAN7-304-0616641|  23.00  13.348  38.157  32.034 1498.2107 20:16:05.86M
2017-10-24T13:24:18.417Z|I-OCEAN7-304-0616641|  23.01  13.347  38.100  31.981 1498.1475 20:16:10.93M
2017-10-24T13:24:23.483Z|I-OCEAN7-304-0616641|  23.04  13.347  38.122  32.002 1498.1726 20:16:16.01M
2017-10-24T13:24:28.548Z|I-OCEAN7-304-0616641|  22.98  13.347  38.132  32.012 1498.1830 20:16:21.08M
2017-10-24T13:24:33.608Z|I-OCEAN7-304-0616641|  23.07  13.348  38.192  32.066 1498.2505 20:16:26.14M
2017-10-24T13:24:38.675Z|I-OCEAN7-304-0616641|  23.05  13.348  38.192  32.067 1498.2513 20:16:31.20M
2017-10-24T13:24:43.743Z|I-OCEAN7-304-0616641|  22.99  13.348  38.207  32.081 1498.2666 20:16:36.27M
2017-10-24T13:24:48.808Z|I-OCEAN7-304-0616641|  23.05  13.348  38.184  32.059 1498.2429 20:16:41.33M
2017-10-24T13:24:53.874Z|I-OCEAN7-304-0616641|  23.11  13.348  38.144  32.021 1498.1998 20:16:46.39M
2017-10-24T13:24:58.935Z|I-OCEAN7-304-0616641|  22.96  13.346  38.100  31.982 1498.1440 20:16:51.46M