2017-10-24T13:22:01.668Z|I-OCEAN7-304-0616641|  23.04  13.346  38.153  32.031 1498.2040 20:13:54.19M
2017-10-24T13:22:06.731Z|I-OCEAN7-304-0616641|  23.00  13.346  38.153  32.032 1498.2031 20:13:59.25M
2017-10-24T13:22:11.798Z|I-OCEAN7-304-0616641|  23.00  13.346  38.146  32.026 1498.1949 20:14:04.31M
2017-10-24T13:22:16.863Z|I-OCEAN7-304-0616641|  22.98  13.345  38.142  32.022 1498.1887 20:14:09.38M
2017-10-24T13:22:21.925Z|I-OCEAN7-304-0616641|  23.01  13.345  38.156  32.035 1498.2045 20:14:14.44M
2017-10-24T13:22:26.992Z|I-OCEAN7-304-0616641|  23.01  13.346  38.156  32.035 1498.2061 20:14:19.50M
2017-10-24T13:22:32.058Z|I-OCEAN7-304-0616641|  22.91  13.346  38.157  32.035 1498.2058 20:14:24.57M
2017-10-24T13:22:37.120Z|I-OCEAN7-304-0616641|  22.87  13.347  38.177  32.054 1498.2285 20:14:29.63M
2017-10-24T13:22:42.187Z|I-OCEAN7-304-0616641|  22.89  13.347  38.176  32.053 1498.2289 20:14:34.69M
2017-10-24T13:22:47.249Z|I-OCEAN7-304-0616641|  22.84  13.347  38.140  32.019 1498.1880 20:14:39.76M
2017-10-24T13:22:52.318Z|I-OCEAN7-304-0616641|  22.93  13.347  38.140  32.018 1498.1899 20:14:44.82M
2017-10-24T13:22:57.381Z|I-OCEAN7-304-0616641|  23.01  13.348  38.150  32.028 1498.2031 20:14:49.89M