2017-10-24T13:20:00.115Z|I-OCEAN7-304-0616641|  22.95  13.346  38.178  32.055 1498.2295 20:11:52.62M
2017-10-24T13:20:05.176Z|I-OCEAN7-304-0616641|  22.95  13.346  38.154  32.033 1498.2029 20:11:57.68M
2017-10-24T13:20:10.243Z|I-OCEAN7-304-0616641|  22.97  13.346  38.154  32.033 1498.2039 20:12:02.74M
2017-10-24T13:20:15.306Z|I-OCEAN7-304-0616641|  22.99  13.346  38.154  32.033 1498.2047 20:12:07.81M
2017-10-24T13:20:20.373Z|I-OCEAN7-304-0616641|  23.00  13.346  38.194  32.070 1498.2484 20:12:12.87M
2017-10-24T13:20:25.438Z|I-OCEAN7-304-0616641|  23.00  13.346  38.162  32.041 1498.2141 20:12:17.93M
2017-10-24T13:20:30.500Z|I-OCEAN7-304-0616641|  23.02  13.347  38.204  32.080 1498.2610 20:12:23.02M
2017-10-24T13:20:35.567Z|I-OCEAN7-304-0616641|  22.93  13.347  38.205  32.080 1498.2604 20:12:28.08M
2017-10-24T13:20:40.632Z|I-OCEAN7-304-0616641|  23.04  13.347  38.188  32.064 1498.2446 20:12:33.15M
2017-10-24T13:20:45.698Z|I-OCEAN7-304-0616641|  23.04  13.347  38.217  32.091 1498.2755 20:12:38.21M
2017-10-24T13:20:50.763Z|I-OCEAN7-304-0616641|  22.96  13.347  38.240  32.113 1498.2996 20:12:43.28M
2017-10-24T13:20:55.828Z|I-OCEAN7-304-0616641|  23.10  13.346  38.215  32.090 1498.2738 20:12:48.34M