2017-10-24T13:11:00.264Z|I-OCEAN7-304-0616641|  22.97  13.349  38.180  32.055 1498.2382 20:02:52.74M
2017-10-24T13:11:05.328Z|I-OCEAN7-304-0616641|  23.07  13.349  38.224  32.097 1498.2886 20:02:57.80M
2017-10-24T13:11:10.394Z|I-OCEAN7-304-0616641|  22.99  13.348  38.225  32.097 1498.2876 20:03:02.86M
2017-10-24T13:11:15.459Z|I-OCEAN7-304-0616641|  22.92  13.349  38.240  32.111 1498.3030 20:03:07.93M
2017-10-24T13:11:20.526Z|I-OCEAN7-304-0616641|  23.05  13.349  38.244  32.115 1498.3097 20:03:13.01M
2017-10-24T13:11:25.589Z|I-OCEAN7-304-0616641|  22.91  13.348  38.179  32.054 1498.2358 20:03:18.08M
2017-10-24T13:11:30.653Z|I-OCEAN7-304-0616641|  22.91  13.348  38.202  32.075 1498.2604 20:03:23.14M
2017-10-24T13:11:35.719Z|I-OCEAN7-304-0616641|  23.08  13.348  38.179  32.055 1498.2383 20:03:28.20M
2017-10-24T13:11:40.782Z|I-OCEAN7-304-0616641|  22.96  13.348  38.133  32.012 1498.1847 20:03:33.27M
2017-10-24T13:11:45.847Z|I-OCEAN7-304-0616641|  22.98  13.348  38.133  32.011 1498.1848 20:03:38.33M
2017-10-24T13:11:50.912Z|I-OCEAN7-304-0616641|  23.03  13.348  38.136  32.015 1498.1893 20:03:43.39M
2017-10-24T13:11:55.978Z|I-OCEAN7-304-0616641|  23.05  13.348  38.132  32.011 1498.1851 20:03:48.46M