2017-10-24T13:09:03.775Z|I-OCEAN7-304-0616641|  23.03  13.348  38.195  32.070 1498.2537 20:00:56.25M
2017-10-24T13:09:08.839Z|I-OCEAN7-304-0616641|  23.06  13.348  38.153  32.030 1498.2079 20:01:01.31M
2017-10-24T13:09:13.905Z|I-OCEAN7-304-0616641|  23.06  13.348  38.162  32.039 1498.2179 20:01:06.38M
2017-10-24T13:09:18.969Z|I-OCEAN7-304-0616641|  23.02  13.348  38.214  32.087 1498.2743 20:01:11.44M
2017-10-24T13:09:24.035Z|I-OCEAN7-304-0616641|  23.02  13.348  38.213  32.087 1498.2743 20:01:16.50M
2017-10-24T13:09:29.100Z|I-OCEAN7-304-0616641|  22.98  13.350  38.213  32.085 1498.2773 20:01:21.57M
2017-10-24T13:09:34.163Z|I-OCEAN7-304-0616641|  23.03  13.350  38.200  32.072 1498.2648 20:01:26.63M
2017-10-24T13:09:39.229Z|I-OCEAN7-304-0616641|  23.03  13.352  38.179  32.052 1498.2455 20:01:31.70M
2017-10-24T13:09:44.291Z|I-OCEAN7-304-0616641|  23.03  13.351  38.212  32.083 1498.2813 20:01:36.76M
2017-10-24T13:09:49.358Z|I-OCEAN7-304-0616641|  23.01  13.351  38.213  32.083 1498.2803 20:01:41.82M
2017-10-24T13:09:54.420Z|I-OCEAN7-304-0616641|  23.05  13.351  38.212  32.083 1498.2798 20:01:46.89M
2017-10-24T13:09:59.488Z|I-OCEAN7-304-0616641|  23.05  13.350  38.212  32.083 1498.2784 20:01:51.95M