2017-10-24T13:05:01.447Z|I-OCEAN7-304-0616641|  23.03  13.343  38.204  32.082 1498.2522 19:56:53.89M
2017-10-24T13:05:06.507Z|I-OCEAN7-304-0616641|  23.03  13.343  38.172  32.052 1498.2166 19:56:58.96M
2017-10-24T13:05:11.576Z|I-OCEAN7-304-0616641|  23.03  13.343  38.180  32.060 1498.2260 19:57:04.04M
2017-10-24T13:05:16.640Z|I-OCEAN7-304-0616641|  23.02  13.343  38.163  32.044 1498.2075 19:57:09.11M
2017-10-24T13:05:21.704Z|I-OCEAN7-304-0616641|  23.02  13.344  38.154  32.035 1498.1987 19:57:14.17M
2017-10-24T13:05:26.769Z|I-OCEAN7-304-0616641|  23.01  13.344  38.154  32.035 1498.1987 19:57:19.23M
2017-10-24T13:05:31.833Z|I-OCEAN7-304-0616641|  23.04  13.344  38.153  32.034 1498.1990 19:57:24.30M
2017-10-24T13:05:36.899Z|I-OCEAN7-304-0616641|  23.04  13.344  38.160  32.040 1498.2075 19:57:29.36M
2017-10-24T13:05:41.964Z|I-OCEAN7-304-0616641|  23.04  13.345  38.161  32.041 1498.2096 19:57:34.42M
2017-10-24T13:05:47.029Z|I-OCEAN7-304-0616641|  23.04  13.345  38.162  32.041 1498.2112 19:57:39.49M
2017-10-24T13:05:52.092Z|I-OCEAN7-304-0616641|  23.03  13.345  38.188  32.066 1498.2406 19:57:44.55M
2017-10-24T13:05:57.158Z|I-OCEAN7-304-0616641|  23.03  13.346  38.188  32.065 1498.2407 19:57:49.62M