2017-10-24T13:03:00.412Z|I-OCEAN7-304-0616641|  22.98  13.346  38.179  32.057 1498.2301 19:54:52.86M
2017-10-24T13:03:05.477Z|I-OCEAN7-304-0616641|  23.06  13.346  38.180  32.058 1498.2327 19:54:57.92M
2017-10-24T13:03:10.543Z|I-OCEAN7-304-0616641|  23.00  13.346  38.182  32.060 1498.2336 19:55:03.00M
2017-10-24T13:03:15.606Z|I-OCEAN7-304-0616641|  23.10  13.345  38.201  32.078 1498.2563 19:55:08.07M
2017-10-24T13:03:20.672Z|I-OCEAN7-304-0616641|  23.12  13.345  38.220  32.096 1498.2775 19:55:13.13M
2017-10-24T13:03:25.738Z|I-OCEAN7-304-0616641|  22.99  13.345  38.219  32.094 1498.2732 19:55:18.20M
2017-10-24T13:03:30.802Z|I-OCEAN7-304-0616641|  23.10  13.345  38.180  32.058 1498.2311 19:55:23.26M
2017-10-24T13:03:35.607Z|I-OCEAN7-304-0616641|  23.01  13.345  38.189  32.067 1498.2396 19:55:28.32M
2017-10-24T13:03:40.672Z|I-OCEAN7-304-0616641|  23.01  13.345  38.165  32.044 1498.2126 19:55:33.13M
2017-10-24T13:03:45.733Z|I-OCEAN7-304-0616641|  23.07  13.345  38.199  32.076 1498.2523 19:55:38.20M
2017-10-24T13:03:50.803Z|I-OCEAN7-304-0616641|  23.06  13.345  38.192  32.069 1498.2443 19:55:43.26M
2017-10-24T13:03:55.863Z|I-OCEAN7-304-0616641|  22.90  13.345  38.128  32.010 1498.1721 19:55:48.32M